24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$19.23万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.8 | $0.8392 | $0.7982 | $315.43万 | $6.92亿 | -1.38% |
| 285 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.92万 | $2,213.08万 | -4.09% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 609 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.70% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.65万 | — | 1.75% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.27万 | $2.23亿 | 0.79% |
| 370 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $30.76万 | $2,269.69万 | 1.10% |
| 409 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $26.41万 | — | 1.13% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $432.94万 | — | -3.32% |
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 554 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.39万 | $389.18万 | -1.64% |
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.52万 | — | 0.56% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.77万 | — | 0.78% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
BEAMXBEAMX
|
$0.003964 | $0.004356 | $0.003871 | $161.69万 | — | -7.17% |
| 60 |
ASTERAster
|
$0.6788 | $0.6883 | $0.6762 | $405.49万 | $11.27亿 | -1.29% |
相关站点
共 40 个
Wormhole _数字货币市值
ONEchain _BTC行情
Vanar Chain _加密货币行情
比特现金 _加密货币行情
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格
RWUSD _BTC行情
Filecoin _BTC行情
LayerZero _BTC行情
TQQQB _加密货币行情
Polygon _加密货币行情
Polkadot _币种排行
比特现金 _加密货币行情
Hedera _数字货币市值
QQQB _以太坊ETH价格
比特现金 _比特币行情
ONEchain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _比特币
莱特币 _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币行情
NFPrompt _币种排行
Chainlink _数字货币市值
大零币 _比特币行情
SNXXB _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
波场 _比特币行情
Aster _加密货币行情
Gram _币种排行