24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 36 |
PROMPrometeus
|
$5.49 | $6.48 | $5.47 | $850.04万 | $1.04亿 | -1.89% |
| 83 |
STRKStarknet
|
$0.04177 | $0.04415 | $0.04154 | $238.29万 | $3.32亿 | -4.64% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.91万 | $3,730.33万 | -2.31% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 606 |
HOODBHOODB
|
$86.57 | $86.99 | $85.59 | $7.13万 | — | 0.63% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 78 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $284.19万 | — | 10.60% |
| 307 |
COMPCompound
|
$20.22 | $20.86 | $20.13 | $38.45万 | $1.99亿 | -2.93% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.70% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.41万 | — | 1.63% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.26万 | — | 1.83% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 18 |
BEAMXBEAMX
|
$0.004973 | $0.006377 | $0.004632 | $1,785.94万 | — | -9.94% |
| 63 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $370.35万 | $11.57亿 | -0.27% |
相关站点
共 40 个
Polkadot _数字货币市值
Cosmos _BTC行情
Dogecoin _比特币
Plume _币种排行
SuperVerse _BTC行情
Ripple USD _比特币
SOXLB _币种排行
Hyperliquid _比特币
Pendle _币种排行
Gitcoin _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
INTCB _比特币行情
Litecoin _BTC行情
牛来 _数字货币市值
SOXLB _数字货币市值
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Sei _BTC行情
Cosmos _加密货币行情
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
Sei _数字货币市值
ZAMA _比特币
United Stables _比特币行情
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _BTC行情
SuperVerse _BTC行情
Tether Gold _比特币
Bitcoin _比特币行情
Pepe _比特币
Litecoin _以太坊ETH价格
KORUB _加密货币行情
Dogecoin _比特币
Gram _比特币
BIO Protocol _比特币行情
ZAMA _比特币