24H 最高$0.162
24H 最低$0.1572
今日开盘$0.1583
24H 成交量$18.91万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.8215 | $0.8392 | $0.7949 | $392.71万 | $6.92亿 | 3.31% |
| 362 |
STRAXStratis
|
$0.00934 | $0.01009 | $0.0093 | $34.24万 | $2,213.08万 | -7.34% |
| 212 |
PROMPrometeus
|
$5.378 | $5.50 | $5.27 | $73.91万 | $9,969.66万 | 0.51% |
| 90 |
STRKStarknet
|
$0.04105 | $0.04186 | $0.03986 | $270.41万 | $3.18亿 | 2.91% |
| 647 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1812 | $7.98万 | $3,565.29万 | 1.10% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
BBBBBB
|
$8.74 | $8.91 | $8.25 | $5.87万 | — | 5.43% |
| 655 |
DCRDecred
|
$12.65 | $12.86 | $12.49 | $7.63万 | $2.23亿 | 0.16% |
| 265 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1139 | $53.35万 | $2,269.69万 | 4.96% |
| 246 |
HOODBHOODB
|
$80.92 | $81.65 | $78.10 | $59.80万 | — | 2.77% |
| 650 |
UMAUMA
|
$0.329 | $0.338 | $0.325 | $7.88万 | $2,879.15万 | 0.92% |
| 50 |
KORUBKORUB
|
$6.94 | $7.38 | $6.33 | $903.52万 | — | 2.82% |
| 442 |
COMPCompound
|
$20.01 | $20.33 | $19.55 | $23.79万 | $1.95亿 | 2.25% |
| 548 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01396 | $14.88万 | $389.18万 | 4.65% |
| 450 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.28 | $22.77万 | — | 5.37% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 424 |
ASTSBASTSB
|
$32.58 | $33.19 | $27.53 | $26.47万 | — | 6.26% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
BEAMXBEAMX
|
$0.003988 | $0.004356 | $0.003919 | $320.38万 | — | -3.09% |
| 64 |
ASTERAster
|
$0.6845 | $0.6989 | $0.6765 | $523.43万 | $11.27亿 | -1.08% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _币种排行
狗币 _比特币行情
TONToken _以太坊ETH价格
Pump.fun _比特币
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Gitcoin _加密货币行情
Ethena _币种排行
Zama _比特币
Caldera _BTC行情
Huma Finance _数字货币市值
Starknet _比特币行情
Celo _BTC行情
Uniswap _币种排行
恒星币 _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Avalanche _加密货币行情
Aave _以太坊ETH价格
Polygon _数字货币市值
Artificial _加密货币行情
First Digital _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _比特币
Sui _比特币行情
Starknet _币种排行
Worldcoin _比特币
United Stables _比特币
SNXXB _BTC行情
牛来 _比特币行情
比特现金 _数字货币市值
牛来 _比特币
Injective _比特币行情
Injective _数字货币市值
Zama _数字货币市值
TQQQB _比特币
Polygon _数字货币市值