24H 最高$0.0158
24H 最低$0.01451
今日开盘$0.01523
24H 成交量$26.95万
流通市值$1,061.37万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 336 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $47.27万 | — | 1.88% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,096.32万 | — | -9.19% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 647 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 0.73% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.62万 | — | -5.36% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $916.79万 | — | 7.50% |
| 72 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6865 | $638.87万 | $11.71亿 | 0.93% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
艾达币 _BTC行情
应用链 _加密货币行情
EUR _BTC行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Space and Time _比特币
Injective _加密货币行情
Ethena _以太坊ETH价格
1000CAT _加密货币行情
Hedera _以太坊ETH价格
BEB _币种排行
波场 _以太坊ETH价格
Pendle _比特币
INTWB _BTC行情
Polygon _BTC行情
RWUSD _比特币
United Stables _币种排行
QQQB _数字货币市值
Uniswap _比特币
比特币 _币种排行
Haedal _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _比特币
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Gram _加密货币行情
Pendle _以太坊ETH价格
Sui _比特币
Solana _数字货币市值
Near Protocol _BTC行情
Hedera _比特币行情
波场 _以太坊ETH价格
Sui _BTC行情