24H 最高$0.2051
24H 最低$0.1853
今日开盘$0.1938
24H 成交量$136.26万
流通市值$7,656.62万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8232 | $0.8392 | $0.7771 | $473.83万 | $6.92亿 | 1.66% |
| 557 |
STRAXStratis
|
$0.00996 | $0.01019 | $0.00989 | $16.12万 | $2,213.08万 | -0.90% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 618 |
SUSHISushi
|
$0.1835 | $0.1878 | $0.1772 | $11.49万 | $3,565.29万 | 0.38% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
BBBBBB
|
$8.87 | $8.91 | $8.05 | $8.05万 | — | 7.52% |
| 576 |
DCRDecred
|
$12.63 | $12.89 | $12.40 | $15.02万 | $2.23亿 | -0.55% |
| 293 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $48.72万 | $2,269.69万 | 3.46% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.13万 | — | 2.79% |
| 636 |
UMAUMA
|
$0.332 | $0.338 | $0.319 | $10.56万 | $2,879.15万 | 0.30% |
| 38 |
KORUBKORUB
|
$6.92 | $7.44 | $6.09 | $1,569.97万 | — | -2.12% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 572 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.0136 | $15.46万 | $389.18万 | 3.54% |
| 431 |
SMCIBSMCIB
|
$28.39 | $29.45 | $26.35 | $27.88万 | — | 4.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 444 |
ASTSBASTSB
|
$32.34 | $32.84 | $27.53 | $26.14万 | — | 5.62% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BEAMXBEAMX
|
$0.00404 | $0.004356 | $0.003919 | $333.74万 | — | -4.40% |
| 65 |
ASTERAster
|
$0.6801 | $0.6989 | $0.6765 | $605.17万 | $11.27亿 | -1.78% |
相关站点
共 40 个
KORUB _比特币
Huma Finance _比特币行情
瑞波币 _加密货币行情
THORChain _加密货币行情
比特现金 _比特币行情
Gitcoin _以太坊ETH价格
QQQB _比特币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
BMNRB _以太坊ETH价格
BMNRB _比特币
Wrapped _比特币行情
Celestia _币种排行
BMNRB _比特币
Tether Gold _币种排行
Artificial _加密货币行情
Ripple USD _加密货币行情
Caldera _BTC行情
TONToken _比特币
艾达币 _比特币
Worldcoin _币种排行
RWUSD _加密货币行情
MarsCoin _比特币
Ethena _加密货币行情
USDC _以太坊ETH价格
恒星币 _币种排行
Ondo _比特币
CyberConnect _比特币
Aster _币种排行
Raydium _数字货币市值
大零币 _比特币
Pepe _比特币行情
SNXXB _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Aster _比特币