24H 最高$0.02249
24H 最低$0.01652
今日开盘$0.02235
24H 成交量$1,234.44万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 565 |
STRAXStratis
|
$0.01049 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.45% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 495 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.78% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 335 |
HOODBHOODB
|
$87.74 | $88.84 | $81.90 | $47.23万 | — | 2.32% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,095.37万 | — | -8.06% |
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 375 |
SMCIBSMCIB
|
$29.67 | $34.50 | $29.50 | $38.01万 | — | -14.00% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 499 |
ASTSBASTSB
|
$35.63 | $39.34 | $34.95 | $23.58万 | — | -5.01% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
BEAMXBEAMX
|
$0.004469 | $0.004657 | $0.00379 | $917.17万 | — | 7.35% |
| 72 |
ASTERAster
|
$0.7059 | $0.7111 | $0.6865 | $638.33万 | $11.71亿 | 0.87% |
相关站点
共 40 个
Plasma _币种排行
First Digital _BTC行情
Chainlink _比特币行情
艾达币 _加密货币行情
SOXSB _加密货币行情
以太坊 _比特币行情
比特币 _加密货币行情
以太坊 _数字货币市值
应用链 _币种排行
Bittensor _币种排行
Initia _BTC行情
狗币 _数字货币市值
BEAMX _币种排行
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Polkadot _BTC行情
Artificial _比特币
LayerZero _比特币行情
Tether Gold _比特币
牛来 _数字货币市值
恒星币 _BTC行情
达世币 _加密货币行情
USDC _加密货币行情
Initia _加密货币行情
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
Gram _加密货币行情
以太坊 _币种排行
BFUSD _比特币
Plasma _币种排行
币安币 _比特币行情
大零币 _比特币行情
EUR _以太坊ETH价格
AAPLB _币种排行
Hedera _加密货币行情
BABAB _比特币
Chainlink _比特币行情