24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.98万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
FILFilecoin
|
$0.8622 | $0.878 | $0.8512 | $301.99万 | $7.19亿 | -0.61% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 608 |
SUSHISushi
|
$0.1887 | $0.1931 | $0.185 | $11.34万 | $3,625.89万 | -0.89% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.67% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.29万 | $2.29亿 | -2.85% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.30% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $413.81万 | — | -10.27% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 428 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.71万 | $396.04万 | -3.58% |
| 645 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.08万 | — | -8.48% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
相关站点
共 40 个
Aptos _比特币
DRAMB _BTC行情
Zcash _比特币行情
Litecoin _BTC行情
BitTensor _加密货币行情
Solana _加密货币行情
INTWB _数字货币市值
INTWB _BTC行情
Initia _比特币
USD1 _比特币
BFUSD _数字货币市值
BFUSD _币种排行
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币
LayerZero _数字货币市值
TRON _比特币
United Stables _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _币种排行
RedStone _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
THORChain _比特币行情
Avalanche _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _BTC行情
RedStone _以太坊ETH价格
Zcash _加密货币行情
BNCB _数字货币市值
ZAMA _比特币行情
Aerodrome _币种排行
Worldcoin _数字货币市值