24H 最高$0.0594
24H 最低$0.0551
今日开盘$0.057
24H 成交量$34.75万
流通市值$2,132.84万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.8074 | $0.8392 | $0.7971 | $358.75万 | $6.92亿 | 0.88% |
| 297 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.49万 | $2,213.08万 | -3.10% |
| 216 |
PROMPrometeus
|
$5.37 | $5.49 | $5.33 | $69.05万 | $9,969.66万 | 0.37% |
| 88 |
STRKStarknet
|
$0.0415 | $0.04186 | $0.03988 | $261.79万 | $3.18亿 | 2.57% |
| 623 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $9.04万 | $3,565.29万 | -0.38% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
BBBBBB
|
$8.72 | $8.91 | $8.37 | $7.09万 | — | 3.69% |
| 658 |
DCRDecred
|
$12.72 | $12.86 | $12.49 | $6.48万 | $2.23亿 | 0.87% |
| 258 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.114 | $52.52万 | $2,269.69万 | 4.88% |
| 285 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.99万 | — | 2.08% |
| 648 |
UMAUMA
|
$0.327 | $0.338 | $0.325 | $7.13万 | $2,879.15万 | 0.00% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $629.91万 | — | -0.14% |
| 391 |
COMPCompound
|
$20.06 | $20.33 | $19.76 | $29.42万 | $1.95亿 | 1.16% |
| 561 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01406 | $12.92万 | $389.18万 | 4.12% |
| 459 |
SMCIBSMCIB
|
$28.91 | $29.45 | $27.55 | $21.19万 | — | 3.40% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 427 |
ASTSBASTSB
|
$32.38 | $33.19 | $27.53 | $24.90万 | — | 2.44% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
BEAMXBEAMX
|
$0.003954 | $0.004356 | $0.003914 | $280.64万 | — | -2.23% |
| 62 |
ASTERAster
|
$0.6812 | $0.6949 | $0.6765 | $469.94万 | $11.27亿 | -1.90% |
相关站点
共 40 个
Injective _加密货币行情
牛来 _比特币行情
Caldera _比特币
达世币 _比特币行情
Pump.fun _比特币行情
RWUSD _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
应用链 _币种排行
TQQQB _币种排行
牛来 _比特币行情
莱特币 _比特币行情
Hashflow _加密货币行情
Zama _比特币
StraitsX USD _币种排行
StraitsX USD _加密货币行情
BFUSD _比特币行情
Plasma _加密货币行情
恒星币 _币种排行
比特现金 _币种排行
Moonriver _比特币行情
United Stables _币种排行
BFUSD _BTC行情
Act I : The _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Arbitrum _数字货币市值
Injective _币种排行
Ether.fi _比特币
RWUSD _加密货币行情
USD1 _币种排行
Avalanche _比特币
Injective _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
BMNRB _比特币
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
Pudgy Penguins _比特币