24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8087 | $0.8392 | $0.7988 | $344.06万 | $6.92亿 | 0.79% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 619 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.40 | $6.96万 | — | 4.05% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.32万 | $2.23亿 | 1.83% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.63万 | $2,269.69万 | 4.71% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 649 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 554 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.08万 | $389.18万 | 3.53% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 425 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.45万 | — | 3.40% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $258.57万 | — | -0.38% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $441.67万 | $11.27亿 | -0.57% |
相关站点
共 40 个
Uniswap _比特币
Caldera _币种排行
Chainlink _BTC行情
ONEchain _BTC行情
BEAMX _加密货币行情
Zilliqa _加密货币行情
TONToken _比特币行情
Injective _币种排行
Filecoin _数字货币市值
Aster _比特币
NFPrompt _数字货币市值
波场 _BTC行情
Pyth Network _比特币
CyberConnect _数字货币市值
Artificial _比特币
Official _比特币行情
TONToken _BTC行情
Bubblemaps _BTC行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币
莱特币 _加密货币行情
比特币 _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币
NFPrompt _加密货币行情
Pyth Network _比特币行情
币安币 _以太坊ETH价格
币安币 _比特币
Zilliqa _数字货币市值
大零币 _以太坊ETH价格
Sui _BTC行情
United Stables _比特币行情
Ripple USD _比特币行情
BEAMX _比特币行情
Ripple USD _比特币
Starknet _币种排行
Aave _币种排行
BFUSD _加密货币行情
Starknet _比特币行情