24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $231.25万 | $7.36亿 | 1.36% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 29 |
PROMPrometeus
|
$5.603 | $6.48 | $5.43 | $949.87万 | $1.04亿 | -0.92% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04447 | $0.04236 | $211.65万 | $3.32亿 | -3.63% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.15% |
| 367 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.90万 | $2,324.49万 | -1.98% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 587 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.18% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.20% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
相关站点
共 40 个
USDC _比特币行情
Zcash _加密货币行情
TONToken _数字货币市值
Kite _数字货币市值
Aerodrome _比特币行情
LayerZero _加密货币行情
Filecoin _加密货币行情
Solana _数字货币市值
Aptos _数字货币市值
MSTRB _比特币
XRP _比特币
Dash _比特币
XRP _币种排行
COTI _BTC行情
Starknet _BTC行情
Ripple USD _比特币行情
Zcash _BTC行情
Aster _BTC行情
TONToken _比特币行情
Aptos _加密货币行情
Holo _BTC行情
Gravity _比特币行情
ZAMA _以太坊ETH价格
XRP _比特币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情
Power Ledger _加密货币行情
Hashflow _币种排行
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _比特币
USDC _加密货币行情
Aave _BTC行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
MSTRB _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情
MARSCOIN _比特币
EUR _比特币行情