24H 最高$0.05226
24H 最低$0.05118
今日开盘$0.05194
24H 成交量$5.18万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.20万 | $2,316.08万 | -1.91% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 555 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.34% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.54% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.19万 | — | 0.76% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 587 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.75% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 661 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
BEAMXBEAMX
|
$0.005094 | $0.006377 | $0.004632 | $1,932.67万 | — | 2.62% |
| 71 |
ASTERAster
|
$0.6971 | $0.7059 | $0.6959 | $251.91万 | $11.57亿 | -1.15% |
相关站点
共 40 个
Avalanche _数字货币市值
Initia _币种排行
Gram _加密货币行情
Dogecoin _比特币
Gravity _BTC行情
BIO Protocol _比特币行情
RWUSD _币种排行
SOXLB _加密货币行情
Dash _币种排行
Filecoin _加密货币行情
USDC _比特币行情
NFPrompt _加密货币行情
BIO Protocol _加密货币行情
MARSCOIN _比特币
SOXLB _比特币
USDC _BTC行情
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BNB _比特币行情
Quant _比特币
Hyperliquid _比特币
Aerodrome _币种排行
Plasma _加密货币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Holo _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
Origin _数字货币市值
COTI _加密货币行情
USDC _比特币
Zcash _比特币
Holo _加密货币行情
Cardano _以太坊ETH价格
Stacks _比特币
Artificial _币种排行
Dash _BTC行情
NVDAB _数字货币市值
Caldera _加密货币行情