24H 最高$401.37
24H 最低$398.04
今日开盘$399.63
24H 成交量$46.44万
流通市值—
24H 涨跌额($1.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01024 | $26.09万 | $2,316.08万 | -1.44% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 560 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1908 | $9.78万 | $3,730.33万 | 0.10% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 599 |
HOODBHOODB
|
$86.52 | $86.54 | $85.47 | $5.90万 | — | 1.15% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 144 |
KORUBKORUB
|
$10.89 | $10.96 | $10.52 | $104.39万 | — | 3.32% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 653 |
ASTSBASTSB
|
$41.13 | $41.14 | $40.74 | $1.35万 | — | 0.76% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
BEAMXBEAMX
|
$0.005654 | $0.006377 | $0.004632 | $2,009.70万 | — | 4.67% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $270.71万 | $11.57亿 | 0.10% |
相关站点
共 40 个
Mitosis _比特币
BitTensor _币种排行
Official _数字货币市值
Worldcoin _比特币
INTCB _加密货币行情
Avalanche _比特币
TONToken _币种排行
Mitosis _数字货币市值
Chainlink _比特币
NVDAB _币种排行
Sui _比特币行情
EUR _比特币行情
Injective _数字货币市值
Stellar _数字货币市值
BEAMX _比特币
PancakeSwap _BTC行情
Sui _比特币
THORChain _以太坊ETH价格
Lisk _币种排行
TRON _BTC行情
Arbitrum _比特币
ZAMA _比特币行情
Chainlink _币种排行
First Digital _比特币
CRCLB _加密货币行情
Tether Gold _数字货币市值
BNB _BTC行情
Gram _BTC行情
MARSCOIN _比特币
Bitcoin _比特币
Aerodrome _比特币
Reserve Rights _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
BIO Protocol _币种排行
Stellar _币种排行
Ondo _币种排行
Mitosis _BTC行情
NFPrompt _比特币
INTCB _BTC行情